Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2870.0 | 2871.0 | 2827.3 | 2853.45 | 216.00 |
| 17 Jul, 2023 | 2864.8 | 2899.0 | 2859.05 | 2884.85 | 245.00 |
| 14 Jul, 2023 | 2880.0 | 2889.25 | 2805.05 | 2835.35 | 316.00 |
| 13 Jul, 2023 | 2843.35 | 2871.0 | 2827.65 | 2861.8 | 225.00 |
| 12 Jul, 2023 | 2874.15 | 2875.3 | 2840.55 | 2844.35 | 258.00 |
| 11 Jul, 2023 | 2853.0 | 2879.7 | 2820.05 | 2860.95 | 595.00 |
| 10 Jul, 2023 | 2865.55 | 2866.9 | 2811.1 | 2825.25 | 629.00 |
| 07 Jul, 2023 | 2880.65 | 2885.9 | 2832.0 | 2862.2 | 297.00 |
| 06 Jul, 2023 | 2872.9 | 2916.0 | 2865.1 | 2880.65 | 391.00 |
| 05 Jul, 2023 | 2900.3 | 2924.95 | 2856.6 | 2872.9 | 438.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD