Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2844.0 | 2921.9 | 2844.0 | 2883.8 | 1329.00 |
| 16 Jun, 2023 | 2766.5 | 2850.0 | 2738.05 | 2839.45 | 491.00 |
| 15 Jun, 2023 | 2790.0 | 2819.8 | 2766.0 | 2767.65 | 296.00 |
| 14 Jun, 2023 | 2777.75 | 2835.95 | 2771.0 | 2795.9 | 475.00 |
| 13 Jun, 2023 | 2728.05 | 2787.85 | 2728.05 | 2751.4 | 138.00 |
| 12 Jun, 2023 | 2751.15 | 2781.2 | 2712.5 | 2764.25 | 396.00 |
| 09 Jun, 2023 | 2770.3 | 2834.95 | 2761.0 | 2775.8 | 476.00 |
| 08 Jun, 2023 | 2741.05 | 2830.65 | 2741.05 | 2772.55 | 219.00 |
| 07 Jun, 2023 | 2742.0 | 2992.0 | 2742.0 | 2804.85 | 1573.00 |
| 06 Jun, 2023 | 2685.0 | 2749.0 | 2685.0 | 2741.9 | 977.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD