Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2680.0 | 2690.2 | 2660.0 | 2678.95 | 567.00 |
| 02 Jun, 2023 | 2635.5 | 2679.15 | 2609.7 | 2668.95 | 442.00 |
| 01 Jun, 2023 | 2633.0 | 2649.0 | 2622.25 | 2635.75 | 290.00 |
| 31 May, 2023 | 2632.7 | 2658.0 | 2600.25 | 2632.3 | 211.00 |
| 30 May, 2023 | 2630.55 | 2683.0 | 2600.0 | 2632.7 | 491.00 |
| 29 May, 2023 | 2635.05 | 2639.55 | 2566.5 | 2618.5 | 265.00 |
| 26 May, 2023 | 2629.35 | 2669.4 | 2625.0 | 2631.25 | 161.00 |
| 25 May, 2023 | 2698.0 | 2698.0 | 2627.05 | 2638.05 | 90.00 |
| 24 May, 2023 | 2654.6 | 2668.85 | 2626.55 | 2658.45 | 325.00 |
| 23 May, 2023 | 2603.55 | 2669.95 | 2601.5 | 2667.8 | 133.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD