Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2675.0 | 2685.15 | 2562.5 | 2610.8 | 565.00 |
| 19 May, 2023 | 2684.2 | 2689.0 | 2625.0 | 2637.35 | 455.00 |
| 18 May, 2023 | 2684.0 | 2700.0 | 2676.0 | 2684.2 | 192.00 |
| 17 May, 2023 | 2650.0 | 2720.0 | 2650.0 | 2674.0 | 219.00 |
| 16 May, 2023 | 2739.9 | 2739.9 | 2676.05 | 2695.45 | 263.00 |
| 15 May, 2023 | 2721.25 | 2749.95 | 2663.0 | 2691.45 | 289.00 |
| 12 May, 2023 | 2698.95 | 2745.0 | 2670.35 | 2721.25 | 878.00 |
| 11 May, 2023 | 2693.75 | 2700.0 | 2662.55 | 2689.7 | 495.00 |
| 10 May, 2023 | 2698.0 | 2698.0 | 2642.85 | 2658.55 | 274.00 |
| 09 May, 2023 | 2675.8 | 2730.0 | 2655.1 | 2698.0 | 560.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD