Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2755.0 | 2764.0 | 2612.2 | 2639.45 | 753.00 |
| 20 Apr, 2023 | 2740.0 | 2760.0 | 2740.0 | 2745.2 | 265.00 |
| 19 Apr, 2023 | 2724.0 | 2748.95 | 2687.0 | 2739.45 | 553.00 |
| 18 Apr, 2023 | 2677.65 | 2736.0 | 2671.0 | 2704.8 | 234.00 |
| 17 Apr, 2023 | 2700.0 | 2737.85 | 2655.0 | 2709.55 | 299.00 |
| 13 Apr, 2023 | 2650.75 | 2704.0 | 2621.0 | 2696.2 | 384.00 |
| 12 Apr, 2023 | 2670.5 | 2700.0 | 2640.05 | 2666.5 | 367.00 |
| 11 Apr, 2023 | 2708.5 | 2708.5 | 2611.0 | 2620.25 | 335.00 |
| 10 Apr, 2023 | 2613.9 | 2690.0 | 2586.1 | 2655.35 | 345.00 |
| 06 Apr, 2023 | 2606.3 | 2645.0 | 2560.05 | 2635.9 | 365.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD