Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2596.05 | 2596.05 | 2563.0 | 2589.65 | 183.00 |
| 17 Mar, 2023 | 2637.7 | 2673.65 | 2585.0 | 2594.95 | 843.00 |
| 16 Mar, 2023 | 2631.05 | 2647.65 | 2582.75 | 2636.45 | 176.00 |
| 15 Mar, 2023 | 2654.75 | 2684.95 | 2612.0 | 2638.0 | 162.00 |
| 14 Mar, 2023 | 2699.9 | 2713.6 | 2651.0 | 2651.9 | 291.00 |
| 13 Mar, 2023 | 2699.15 | 2700.0 | 2650.0 | 2650.35 | 462.00 |
| 10 Mar, 2023 | 2654.0 | 2735.0 | 2654.0 | 2733.1 | 309.00 |
| 09 Mar, 2023 | 2695.0 | 2738.8 | 2650.0 | 2675.4 | 829.00 |
| 08 Mar, 2023 | 2681.65 | 2711.0 | 2681.65 | 2689.75 | 1043.00 |
| 06 Mar, 2023 | 2678.35 | 2720.0 | 2662.05 | 2681.9 | 190.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD