Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2788.2 2800.0 2737.55 2755.55 258.00
16 Feb, 2023 2799.85 2810.0 2753.7 2788.2 299.00
15 Feb, 2023 2761.6 2802.65 2712.3 2723.85 1159.00
14 Feb, 2023 2898.0 2898.0 2742.4 2757.35 521.00
13 Feb, 2023 2822.55 2874.6 2730.15 2785.95 1073.00
10 Feb, 2023 2938.5 2988.0 2825.5 2838.45 306.00
09 Feb, 2023 2685.5 2977.8 2685.5 2849.3 897.00
08 Feb, 2023 2643.0 2708.3 2643.0 2685.5 195.00
07 Feb, 2023 2695.05 2709.75 2635.0 2669.95 466.00
06 Feb, 2023 2670.45 2711.65 2665.0 2694.6 250.00