Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2674.5 | 2693.95 | 2612.2 | 2656.55 | 557.00 |
| 02 Feb, 2023 | 2652.2 | 2691.9 | 2632.6 | 2674.5 | 184.00 |
| 01 Feb, 2023 | 2713.0 | 2767.95 | 2612.25 | 2657.6 | 682.00 |
| 31 Jan, 2023 | 2700.0 | 2707.95 | 2679.0 | 2698.1 | 386.00 |
| 30 Jan, 2023 | 2822.95 | 2822.95 | 2630.0 | 2674.35 | 1257.00 |
| 27 Jan, 2023 | 2780.0 | 2788.95 | 2715.0 | 2745.5 | 310.00 |
| 25 Jan, 2023 | 2870.0 | 2875.0 | 2770.0 | 2793.65 | 756.00 |
| 24 Jan, 2023 | 2894.2 | 3027.0 | 2861.0 | 2869.55 | 907.00 |
| 23 Jan, 2023 | 2896.55 | 2945.0 | 2850.0 | 2891.55 | 241.00 |
| 20 Jan, 2023 | 2900.25 | 2951.9 | 2884.05 | 2896.55 | 797.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD