Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2900.0 | 2944.0 | 2866.25 | 2927.6 | 62.00 |
| 18 Jan, 2023 | 2890.0 | 2915.0 | 2880.05 | 2900.9 | 253.00 |
| 17 Jan, 2023 | 2890.0 | 2956.0 | 2860.15 | 2887.6 | 611.00 |
| 16 Jan, 2023 | 2907.0 | 2969.8 | 2873.0 | 2889.35 | 456.00 |
| 13 Jan, 2023 | 2945.0 | 2984.0 | 2891.05 | 2920.5 | 720.00 |
| 12 Jan, 2023 | 3000.0 | 3050.0 | 2929.95 | 2942.35 | 338.00 |
| 11 Jan, 2023 | 2998.0 | 2998.0 | 2916.6 | 2977.4 | 224.00 |
| 10 Jan, 2023 | 2951.0 | 2951.95 | 2909.7 | 2934.8 | 443.00 |
| 09 Jan, 2023 | 2940.05 | 2961.95 | 2932.05 | 2951.95 | 430.00 |
| 06 Jan, 2023 | 2969.75 | 2976.95 | 2891.0 | 2932.75 | 362.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD