Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2920.45 2968.5 2920.1 2950.95 745.00
04 Jan, 2023 2964.15 2971.85 2930.0 2960.45 812.00
03 Jan, 2023 2964.0 3019.95 2960.05 2990.45 704.00
02 Jan, 2023 2960.0 2988.0 2909.0 2970.6 788.00
30 Dec, 2022 2950.0 2959.95 2890.0 2929.9 1220.00
29 Dec, 2022 2925.45 2925.45 2840.8 2872.05 861.00
28 Dec, 2022 2905.1 2974.0 2864.95 2910.35 1292.00
27 Dec, 2022 2853.35 2967.6 2852.05 2938.3 430.00
26 Dec, 2022 2882.0 2882.0 2784.05 2853.35 733.00
23 Dec, 2022 2825.0 2932.2 2764.0 2782.75 1162.00