Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2580.0 | 2629.9 | 2559.45 | 2573.85 | 319.00 |
| 03 Apr, 2023 | 2571.0 | 2617.65 | 2546.1 | 2586.85 | 113.00 |
| 31 Mar, 2023 | 2502.4 | 2594.95 | 2502.4 | 2560.5 | 698.00 |
| 29 Mar, 2023 | 2475.2 | 2512.2 | 2475.2 | 2502.4 | 1009.00 |
| 28 Mar, 2023 | 2573.95 | 2573.95 | 2476.0 | 2503.5 | 891.00 |
| 27 Mar, 2023 | 2517.0 | 2561.0 | 2501.0 | 2504.3 | 440.00 |
| 24 Mar, 2023 | 2560.0 | 2560.0 | 2452.0 | 2517.95 | 878.00 |
| 23 Mar, 2023 | 2589.5 | 2589.5 | 2544.95 | 2546.9 | 452.00 |
| 22 Mar, 2023 | 2649.0 | 2649.0 | 2572.05 | 2596.75 | 262.00 |
| 21 Mar, 2023 | 2690.0 | 2690.0 | 2560.0 | 2588.8 | 205.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD