Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2655.55 | 2676.8 | 2650.0 | 2675.9 | 128.00 |
| 05 May, 2023 | 2652.0 | 2677.0 | 2645.55 | 2670.2 | 497.00 |
| 04 May, 2023 | 2660.0 | 2677.3 | 2640.0 | 2674.9 | 237.00 |
| 03 May, 2023 | 2652.15 | 2680.0 | 2652.15 | 2672.45 | 78.00 |
| 02 May, 2023 | 2714.0 | 2714.0 | 2640.0 | 2641.9 | 640.00 |
| 28 Apr, 2023 | 2667.0 | 2684.0 | 2634.0 | 2664.35 | 265.00 |
| 27 Apr, 2023 | 2646.25 | 2693.75 | 2646.25 | 2668.75 | 105.00 |
| 26 Apr, 2023 | 2680.0 | 2680.0 | 2642.55 | 2676.5 | 88.00 |
| 25 Apr, 2023 | 2652.0 | 2688.0 | 2626.0 | 2670.7 | 653.00 |
| 24 Apr, 2023 | 2703.0 | 2703.0 | 2640.0 | 2655.75 | 104.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD