Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2800.0 | 2857.45 | 2789.0 | 2804.6 | 814.00 |
| 31 Jul, 2023 | 2765.1 | 2776.25 | 2754.15 | 2773.85 | 285.00 |
| 28 Jul, 2023 | 2779.25 | 2795.0 | 2741.05 | 2749.2 | 665.00 |
| 27 Jul, 2023 | 2830.0 | 2830.0 | 2755.2 | 2777.8 | 275.00 |
| 26 Jul, 2023 | 2800.1 | 2837.9 | 2760.0 | 2785.3 | 478.00 |
| 25 Jul, 2023 | 2861.0 | 2861.0 | 2780.0 | 2799.2 | 554.00 |
| 24 Jul, 2023 | 2838.0 | 2860.6 | 2800.0 | 2853.7 | 435.00 |
| 21 Jul, 2023 | 2831.9 | 2837.75 | 2773.15 | 2810.35 | 455.00 |
| 20 Jul, 2023 | 2807.0 | 2840.0 | 2807.0 | 2809.7 | 222.00 |
| 19 Jul, 2023 | 2850.0 | 2881.9 | 2802.65 | 2820.75 | 485.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD