Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 2936.35 2937.7 2891.0 2907.95 732.00
29 Aug, 2023 2874.55 2951.15 2840.05 2909.8 1264.00
28 Aug, 2023 2852.6 2879.9 2835.2 2846.1 659.00
25 Aug, 2023 2852.0 2920.0 2833.7 2858.4 547.00
24 Aug, 2023 2841.05 2937.9 2841.05 2892.45 1029.00
23 Aug, 2023 2882.0 2883.0 2815.55 2846.35 698.00
22 Aug, 2023 2860.05 2880.0 2838.0 2854.8 299.00
21 Aug, 2023 2900.0 2924.7 2828.0 2838.2 1405.00
18 Aug, 2023 2875.0 2950.0 2864.8 2903.55 443.00
17 Aug, 2023 2943.85 2943.85 2855.2 2874.35 337.00