Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3000.0 | 3000.0 | 2913.1 | 2942.25 | 502.00 |
| 12 Oct, 2023 | 2946.15 | 2949.5 | 2895.95 | 2922.45 | 444.00 |
| 11 Oct, 2023 | 2925.0 | 2964.0 | 2900.0 | 2917.1 | 658.00 |
| 10 Oct, 2023 | 2916.0 | 2970.0 | 2916.0 | 2937.05 | 1109.00 |
| 09 Oct, 2023 | 2997.65 | 3005.9 | 2942.0 | 2945.15 | 1083.00 |
| 06 Oct, 2023 | 3047.0 | 3047.95 | 3005.0 | 3018.7 | 446.00 |
| 05 Oct, 2023 | 3041.75 | 3047.95 | 3011.0 | 3020.8 | 458.00 |
| 04 Oct, 2023 | 2993.9 | 3048.25 | 2993.9 | 3011.6 | 339.00 |
| 03 Oct, 2023 | 3120.0 | 3120.0 | 3021.0 | 3045.95 | 604.00 |
| 29 Sep, 2023 | 3081.25 | 3094.4 | 3060.0 | 3062.65 | 367.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD