V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 425.2 425.5 409.55 413.85 421.26 Thousand
19 Nov, 2024 394.15 429.35 394.1 425.55 619.77 Thousand
18 Nov, 2024 404.55 405.45 394.4 396.8 222.19 Thousand
14 Nov, 2024 409.3 413.5 403.1 405.55 152.07 Thousand
13 Nov, 2024 417.7 417.7 402.9 409.7 265.39 Thousand
12 Nov, 2024 426.6 428.8 414.45 417.1 133.17 Thousand
11 Nov, 2024 428.65 432.0 419.25 426.6 333.09 Thousand
08 Nov, 2024 437.2 438.45 427.0 431.65 151.08 Thousand
07 Nov, 2024 444.9 445.0 435.5 437.35 184.54 Thousand
06 Nov, 2024 446.4 448.0 435.3 444.9 346.3 Thousand