V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 364.0 | 367.9 | 361.05 | 363.85 | 313.28 Thousand |
| 06 Oct, 2025 | 367.3 | 370.9 | 364.6 | 365.5 | 107.07 Thousand |
| 03 Oct, 2025 | 371.0 | 371.55 | 362.75 | 367.3 | 381.09 Thousand |
| 02 Oct, 2025 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 01 Oct, 2025 | 375.4 | 375.4 | 365.25 | 370.1 | 476.83 Thousand |
| 30 Sep, 2025 | 367.0 | 377.7 | 362.7 | 375.5 | 241.19 Thousand |
| 29 Sep, 2025 | 370.6 | 374.2 | 362.7 | 367.0 | 267.64 Thousand |
| 26 Sep, 2025 | 369.0 | 374.8 | 356.95 | 370.6 | 401.57 Thousand |
| 25 Sep, 2025 | 363.55 | 392.2 | 363.55 | 369.8 | 5.8 Million |
| 24 Sep, 2025 | 365.55 | 366.95 | 361.1 | 365.5 | 94.53 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO