V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 358.9 | 360.25 | 351.7 | 358.0 | 419.84 Thousand |
| 23 Apr, 2025 | 360.8 | 361.5 | 355.5 | 358.9 | 334.38 Thousand |
| 22 Apr, 2025 | 357.1 | 361.45 | 349.85 | 360.0 | 559.52 Thousand |
| 21 Apr, 2025 | 352.4 | 355.35 | 347.05 | 354.15 | 380.95 Thousand |
| 17 Apr, 2025 | 362.05 | 362.95 | 348.5 | 352.4 | 631.14 Thousand |
| 16 Apr, 2025 | 365.0 | 365.95 | 359.1 | 361.45 | 229.97 Thousand |
| 15 Apr, 2025 | 364.35 | 364.85 | 357.8 | 363.9 | 323.03 Thousand |
| 11 Apr, 2025 | 365.0 | 365.5 | 355.95 | 361.9 | 214.66 Thousand |
| 09 Apr, 2025 | 360.0 | 362.3 | 354.25 | 357.75 | 219.05 Thousand |
| 08 Apr, 2025 | 349.6 | 364.95 | 348.0 | 360.05 | 485.69 Thousand |
2480
8054
4065
2836
TRF
300279