V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 415.0 432.5 410.5 426.85 756.85 Thousand
28 Oct, 2024 412.0 416.0 405.9 413.75 237.5 Thousand
25 Oct, 2024 421.95 421.95 406.05 411.1 247.87 Thousand
24 Oct, 2024 425.85 425.95 418.1 420.35 137.45 Thousand
23 Oct, 2024 408.05 443.2 407.0 425.85 475 Thousand
22 Oct, 2024 428.0 428.0 410.8 415.95 385.44 Thousand
21 Oct, 2024 436.0 439.45 425.2 428.55 261.24 Thousand
18 Oct, 2024 437.9 442.0 428.6 439.9 161.63 Thousand
17 Oct, 2024 439.7 453.8 436.55 438.45 382.19 Thousand
16 Oct, 2024 441.25 442.0 436.0 439.7 273.11 Thousand