V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 372.0 | 372.0 | 364.85 | 368.65 | 280.22 Thousand |
| 08 Sep, 2025 | 370.75 | 374.0 | 362.15 | 371.65 | 213.91 Thousand |
| 05 Sep, 2025 | 365.6 | 371.4 | 362.8 | 370.7 | 149.81 Thousand |
| 04 Sep, 2025 | 365.0 | 367.7 | 358.5 | 365.5 | 242.78 Thousand |
| 03 Sep, 2025 | 357.8 | 361.4 | 355.3 | 358.35 | 154.33 Thousand |
| 02 Sep, 2025 | 359.0 | 361.75 | 355.05 | 356.15 | 146.38 Thousand |
| 01 Sep, 2025 | 363.9 | 363.95 | 358.25 | 359.0 | 81.76 Thousand |
| 29 Aug, 2025 | 358.2 | 365.0 | 355.55 | 363.35 | 108.55 Thousand |
| 28 Aug, 2025 | 361.3 | 364.35 | 356.75 | 357.6 | 100.56 Thousand |
| 27 Aug, 2025 | 360.95 | 360.95 | 360.95 | 360.95 | - |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO