V-Guard Industries Limited (VGUARD.NS)

INR 360.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 344.45 351.0 341.4 350.15 377.36 Thousand
20 Mar, 2025 351.95 352.55 342.0 343.3 378.01 Thousand
19 Mar, 2025 350.25 355.4 345.45 350.1 430.83 Thousand
18 Mar, 2025 336.75 352.95 335.6 350.25 430.84 Thousand
17 Mar, 2025 339.95 339.95 331.1 335.05 186.92 Thousand
13 Mar, 2025 332.05 336.0 326.6 335.05 324.76 Thousand
12 Mar, 2025 333.5 335.05 324.0 330.65 380.28 Thousand
11 Mar, 2025 327.7 333.75 321.15 332.4 380.28 Thousand
10 Mar, 2025 332.7 336.5 324.1 331.35 351.1 Thousand
07 Mar, 2025 327.25 335.5 323.1 330.85 384.25 Thousand