V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 335.0 | 345.0 | 331.0 | 333.75 | 357.95 Thousand |
| 18 Feb, 2025 | 340.0 | 342.2 | 326.25 | 333.6 | 270.88 Thousand |
| 17 Feb, 2025 | 340.05 | 342.8 | 330.8 | 338.9 | 262.64 Thousand |
| 14 Feb, 2025 | 343.5 | 346.55 | 330.0 | 340.15 | 326.04 Thousand |
| 13 Feb, 2025 | 361.4 | 368.8 | 340.1 | 343.15 | 689.84 Thousand |
| 12 Feb, 2025 | 373.8 | 373.8 | 354.0 | 358.85 | 492.79 Thousand |
| 11 Feb, 2025 | 390.0 | 390.75 | 366.1 | 373.9 | 276.17 Thousand |
| 10 Feb, 2025 | 391.95 | 391.95 | 378.2 | 389.9 | 143.07 Thousand |
| 07 Feb, 2025 | 395.1 | 398.05 | 390.1 | 393.25 | 223.66 Thousand |
| 06 Feb, 2025 | 390.35 | 396.0 | 389.05 | 395.1 | 159.95 Thousand |
2480
8054
4065
2836
TRF
300279