V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 445.0 448.5 439.15 447.25 355.95 Thousand
27 Sep, 2024 449.05 453.1 442.55 446.35 282.83 Thousand
26 Sep, 2024 454.0 456.0 444.05 446.2 284.42 Thousand
25 Sep, 2024 446.55 454.5 444.25 452.9 298.45 Thousand
24 Sep, 2024 446.3 449.4 442.05 443.9 240.92 Thousand
23 Sep, 2024 456.1 456.1 444.05 446.25 488 Thousand
20 Sep, 2024 464.3 465.8 446.3 449.8 484.37 Thousand
19 Sep, 2024 465.4 469.8 451.0 462.45 291.03 Thousand
18 Sep, 2024 468.0 470.3 460.2 463.2 362.32 Thousand
17 Sep, 2024 460.1 470.5 458.1 467.95 242.13 Thousand