V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 351.0 | 366.0 | 348.55 | 362.85 | 122.83 Thousand |
| 08 Aug, 2025 | 359.5 | 360.25 | 350.1 | 352.4 | 105.79 Thousand |
| 07 Aug, 2025 | 360.0 | 363.65 | 357.0 | 359.2 | 109.87 Thousand |
| 06 Aug, 2025 | 368.5 | 370.35 | 362.45 | 365.9 | 134.34 Thousand |
| 05 Aug, 2025 | 368.35 | 373.9 | 363.3 | 370.5 | 196.2 Thousand |
| 04 Aug, 2025 | 380.65 | 380.65 | 361.2 | 370.45 | 326.55 Thousand |
| 01 Aug, 2025 | 380.15 | 383.5 | 371.0 | 376.65 | 157.39 Thousand |
| 31 Jul, 2025 | 381.5 | 384.0 | 376.8 | 382.05 | 226.36 Thousand |
| 30 Jul, 2025 | 380.8 | 393.7 | 380.05 | 389.2 | 489.7 Thousand |
| 29 Jul, 2025 | 388.2 | 392.7 | 371.1 | 384.8 | 1.01 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO