V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 343.8 | 344.5 | 337.05 | 339.4 | 190.56 Thousand |
| 02 Dec, 2025 | 332.95 | 346.0 | 332.95 | 344.5 | 252.13 Thousand |
| 01 Dec, 2025 | 344.0 | 344.0 | 332.4 | 340.95 | 713.68 Thousand |
| 28 Nov, 2025 | 338.6 | 344.9 | 336.2 | 344.3 | 110.2 Thousand |
| 27 Nov, 2025 | 344.0 | 344.0 | 335.4 | 338.6 | 144.68 Thousand |
| 26 Nov, 2025 | 341.2 | 343.4 | 340.1 | 340.85 | 106.71 Thousand |
| 25 Nov, 2025 | 350.95 | 350.95 | 338.9 | 341.2 | 2.39 Million |
| 24 Nov, 2025 | 345.0 | 350.85 | 342.15 | 349.35 | 281.77 Thousand |
| 21 Nov, 2025 | 347.4 | 348.75 | 342.25 | 345.85 | 624.09 Thousand |
| 20 Nov, 2025 | 351.0 | 351.0 | 346.25 | 347.9 | 68.17 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO