V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 369.6 | 371.95 | 368.0 | 368.5 | 9785.00 |
| 19 Jun, 2025 | 377.5 | 377.5 | 374.0 | 376.3 | 7679.00 |
| 18 Jun, 2025 | 377.5 | 377.95 | 372.6 | 373.0 | 8015.00 |
| 17 Jun, 2025 | 376.95 | 380.0 | 376.35 | 377.4 | 6407.00 |
| 16 Jun, 2025 | 375.2 | 382.9 | 375.0 | 381.4 | 16.64 Thousand |
| 13 Jun, 2025 | 375.0 | 378.85 | 371.75 | 375.25 | 1.52 Million |
| 12 Jun, 2025 | 380.55 | 389.4 | 375.35 | 378.6 | 482.88 Thousand |
| 11 Jun, 2025 | 378.4 | 384.0 | 375.9 | 380.55 | 179.2 Thousand |
| 10 Jun, 2025 | 377.0 | 379.5 | 375.5 | 377.4 | 146.57 Thousand |
| 09 Jun, 2025 | 376.65 | 380.75 | 374.8 | 376.95 | 221.8 Thousand |
2480
8054
4065
2836
TRF
300279