V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.0 395.15 379.75 384.15 386.68 Thousand
16 Jan, 2025 394.85 397.8 390.5 392.1 250.16 Thousand
15 Jan, 2025 397.15 397.15 389.0 392.95 210.49 Thousand
14 Jan, 2025 398.2 399.85 384.4 392.35 431.03 Thousand
13 Jan, 2025 397.4 408.0 388.0 400.4 641.65 Thousand
10 Jan, 2025 413.8 415.45 395.3 397.4 234.71 Thousand
09 Jan, 2025 419.75 421.45 412.05 413.45 102.99 Thousand
08 Jan, 2025 427.45 428.7 416.0 417.95 117.45 Thousand
07 Jan, 2025 426.0 429.7 412.8 426.6 293.24 Thousand
06 Jan, 2025 422.25 425.5 410.8 421.35 341.95 Thousand