V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 373.35 373.35 373.35 373.35 -
04 Nov, 2025 370.5 377.5 364.3 373.35 325.19 Thousand
03 Nov, 2025 363.0 380.8 363.0 369.7 1.12 Million
31 Oct, 2025 366.7 370.9 360.55 362.25 193.65 Thousand
30 Oct, 2025 380.05 380.65 366.2 369.15 2.02 Million
29 Oct, 2025 375.6 384.0 375.6 382.55 462.2 Thousand
28 Oct, 2025 371.7 378.8 371.7 378.4 171.96 Thousand
27 Oct, 2025 374.9 376.7 372.95 375.5 292.19 Thousand
24 Oct, 2025 370.0 373.5 367.05 372.2 169.14 Thousand
23 Oct, 2025 364.15 370.75 363.15 370.05 273.54 Thousand