V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 388.0 | 388.0 | 381.6 | 383.85 | 260.22 Thousand |
| 22 May, 2025 | 387.1 | 391.8 | 381.1 | 383.95 | 326.48 Thousand |
| 21 May, 2025 | 378.0 | 387.85 | 375.5 | 387.1 | 321.82 Thousand |
| 20 May, 2025 | 382.6 | 386.25 | 377.1 | 379.45 | 396.33 Thousand |
| 19 May, 2025 | 375.65 | 401.0 | 375.6 | 382.05 | 1.39 Million |
| 16 May, 2025 | 375.0 | 375.6 | 369.15 | 375.0 | 366.55 Thousand |
| 15 May, 2025 | 381.55 | 381.7 | 366.0 | 374.6 | 954.5 Thousand |
| 14 May, 2025 | 382.0 | 391.45 | 374.1 | 376.75 | 1.02 Million |
| 13 May, 2025 | 377.7 | 383.15 | 372.3 | 378.95 | 265.67 Thousand |
| 12 May, 2025 | 378.0 | 379.0 | 371.15 | 376.7 | 214.46 Thousand |
2480
8054
4065
2836
TRF
300279