V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 360.0 | 372.0 | 356.2 | 366.65 | 302.72 Thousand |
| 08 May, 2025 | 374.0 | 379.2 | 366.5 | 368.2 | 574.31 Thousand |
| 07 May, 2025 | 361.0 | 371.8 | 361.0 | 370.05 | 396.9 Thousand |
| 06 May, 2025 | 376.5 | 376.95 | 363.15 | 370.5 | 661.9 Thousand |
| 05 May, 2025 | 364.0 | 378.0 | 361.1 | 376.1 | 707.41 Thousand |
| 02 May, 2025 | 359.15 | 363.6 | 356.25 | 360.95 | 235.17 Thousand |
| 30 Apr, 2025 | 360.8 | 363.9 | 353.6 | 360.65 | 562.68 Thousand |
| 29 Apr, 2025 | 358.0 | 361.0 | 355.0 | 360.0 | 405.17 Thousand |
| 28 Apr, 2025 | 352.4 | 359.4 | 349.7 | 357.95 | 223.2 Thousand |
| 25 Apr, 2025 | 358.0 | 358.7 | 353.6 | 356.4 | 366.45 Thousand |
2480
8054
4065
2836
TRF
300279