V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 364.95 | 367.0 | 362.0 | 364.15 | 27.88 Thousand |
| 20 Oct, 2025 | 366.35 | 366.35 | 360.95 | 364.95 | 126.17 Thousand |
| 17 Oct, 2025 | 358.0 | 364.5 | 356.25 | 363.55 | 179.77 Thousand |
| 16 Oct, 2025 | 353.5 | 360.4 | 351.6 | 360.0 | 157.08 Thousand |
| 15 Oct, 2025 | 351.3 | 356.5 | 349.75 | 354.3 | 131 Thousand |
| 14 Oct, 2025 | 354.8 | 354.8 | 348.0 | 351.25 | 172.07 Thousand |
| 13 Oct, 2025 | 348.25 | 353.95 | 344.75 | 353.1 | 272.43 Thousand |
| 10 Oct, 2025 | 351.8 | 352.3 | 347.5 | 348.35 | 191.1 Thousand |
| 09 Oct, 2025 | 359.4 | 359.4 | 349.2 | 350.45 | 2.43 Million |
| 08 Oct, 2025 | 363.85 | 364.8 | 353.85 | 356.3 | 154.7 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO