V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 431.75 434.0 424.85 426.45 176.59 Thousand
04 Dec, 2024 436.0 438.8 428.3 431.75 255.46 Thousand
03 Dec, 2024 417.35 437.95 417.35 435.8 553.45 Thousand
02 Dec, 2024 414.5 418.7 411.2 417.35 196.48 Thousand
29 Nov, 2024 421.0 423.9 414.0 416.95 129.44 Thousand
28 Nov, 2024 419.8 424.0 416.15 420.3 103.8 Thousand
27 Nov, 2024 417.0 421.4 412.05 420.05 122.56 Thousand
26 Nov, 2024 414.1 418.7 410.5 415.5 162.14 Thousand
25 Nov, 2024 417.8 420.2 408.25 412.3 340.23 Thousand
22 Nov, 2024 414.0 421.7 410.3 412.45 200.73 Thousand