V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 426.6 428.8 414.45 417.1 133.17 Thousand
11 Nov, 2024 428.65 432.0 419.25 426.6 333.09 Thousand
08 Nov, 2024 437.2 438.45 427.0 431.65 151.08 Thousand
07 Nov, 2024 444.9 445.0 435.5 437.35 184.54 Thousand
06 Nov, 2024 446.4 448.0 435.3 444.9 346.3 Thousand
05 Nov, 2024 447.35 450.5 436.0 440.55 293.66 Thousand
04 Nov, 2024 448.95 454.55 437.1 450.5 1.24 Million
01 Nov, 2024 434.7 439.7 433.0 437.45 40.93 Thousand
31 Oct, 2024 423.05 441.25 421.05 434.7 486.66 Thousand
30 Oct, 2024 423.95 426.85 416.8 423.05 246.37 Thousand