V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 370.7 | 372.5 | 365.25 | 366.35 | 60.86 Thousand |
| 22 Sep, 2025 | 374.5 | 374.5 | 367.95 | 369.8 | 89.7 Thousand |
| 19 Sep, 2025 | 368.05 | 375.4 | 368.05 | 374.35 | 451.13 Thousand |
| 18 Sep, 2025 | 373.45 | 375.7 | 369.0 | 369.95 | 82.57 Thousand |
| 17 Sep, 2025 | 373.0 | 377.7 | 371.15 | 373.6 | 136.47 Thousand |
| 16 Sep, 2025 | 374.8 | 380.6 | 371.0 | 372.85 | 1.95 Million |
| 15 Sep, 2025 | 368.8 | 375.0 | 365.0 | 374.05 | 109.89 Thousand |
| 12 Sep, 2025 | 365.6 | 375.0 | 365.45 | 369.75 | 253.39 Thousand |
| 11 Sep, 2025 | 363.0 | 368.05 | 360.35 | 365.6 | 271.97 Thousand |
| 10 Sep, 2025 | 368.45 | 369.0 | 364.0 | 365.0 | 169.53 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO