V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 330.0 | 351.8 | 330.0 | 347.95 | 250.31 Thousand |
| 04 Apr, 2025 | 357.4 | 357.4 | 346.6 | 352.2 | 146.39 Thousand |
| 03 Apr, 2025 | 354.0 | 358.1 | 350.25 | 355.25 | 127.12 Thousand |
| 02 Apr, 2025 | 348.5 | 356.95 | 345.2 | 354.75 | 146.06 Thousand |
| 01 Apr, 2025 | 354.35 | 355.4 | 347.05 | 350.0 | 267.64 Thousand |
| 28 Mar, 2025 | 348.5 | 360.95 | 346.05 | 355.55 | 251.31 Thousand |
| 27 Mar, 2025 | 353.0 | 354.85 | 348.0 | 350.45 | 150.15 Thousand |
| 26 Mar, 2025 | 356.75 | 357.45 | 351.0 | 353.0 | 290.81 Thousand |
| 25 Mar, 2025 | 357.3 | 358.2 | 350.15 | 356.75 | 274.25 Thousand |
| 24 Mar, 2025 | 350.65 | 362.35 | 350.65 | 356.8 | 293.71 Thousand |
2480
8054
4065
2836
TRF
300279