V-Guard Industries Limited (VGUARD.NS)
INR 429.95
(-2.85%)
INR 429.95
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 441.7 | 444.85 | 436.5 | 443.5 | 293.27 Thousand |
| 14 Oct, 2024 | 442.35 | 442.5 | 436.0 | 440.9 | 351.34 Thousand |
| 11 Oct, 2024 | 440.0 | 443.2 | 436.15 | 440.1 | 123.59 Thousand |
| 10 Oct, 2024 | 442.15 | 443.05 | 434.7 | 441.8 | 489.96 Thousand |
| 09 Oct, 2024 | 443.15 | 445.7 | 437.75 | 439.55 | 199.66 Thousand |
| 08 Oct, 2024 | 436.0 | 445.55 | 426.25 | 442.85 | 542.87 Thousand |
| 07 Oct, 2024 | 445.0 | 446.15 | 427.05 | 436.25 | 528.37 Thousand |
| 04 Oct, 2024 | 435.25 | 451.2 | 419.65 | 443.9 | 1.09 Million |
| 03 Oct, 2024 | 440.0 | 441.0 | 432.35 | 436.5 | 776.02 Thousand |
| 01 Oct, 2024 | 447.25 | 447.6 | 436.2 | 441.4 | 533.68 Thousand |
2480
8054
4065
2836
TRF
300279