V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 368.25 | 368.3 | 359.1 | 360.95 | 135.58 Thousand |
| 25 Aug, 2025 | 372.85 | 373.55 | 366.0 | 367.85 | 76.21 Thousand |
| 22 Aug, 2025 | 372.45 | 375.1 | 366.15 | 372.65 | 222.41 Thousand |
| 21 Aug, 2025 | 377.95 | 381.55 | 369.0 | 372.2 | 356.76 Thousand |
| 20 Aug, 2025 | 373.45 | 375.95 | 368.35 | 370.45 | 80.53 Thousand |
| 19 Aug, 2025 | 373.8 | 377.55 | 367.15 | 373.4 | 215.41 Thousand |
| 18 Aug, 2025 | 363.0 | 375.55 | 363.0 | 373.2 | 872.46 Thousand |
| 14 Aug, 2025 | 358.0 | 360.95 | 355.7 | 359.95 | 87.77 Thousand |
| 13 Aug, 2025 | 359.9 | 360.9 | 355.7 | 358.0 | 161.94 Thousand |
| 12 Aug, 2025 | 365.0 | 365.0 | 355.35 | 359.45 | 135.39 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO