V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 327.7 | 333.75 | 321.15 | 332.4 | 380.28 Thousand |
| 10 Mar, 2025 | 332.7 | 336.5 | 324.1 | 331.35 | 351.1 Thousand |
| 07 Mar, 2025 | 327.25 | 335.5 | 323.1 | 330.85 | 384.25 Thousand |
| 06 Mar, 2025 | 324.0 | 330.85 | 323.6 | 327.25 | 246.4 Thousand |
| 05 Mar, 2025 | 313.5 | 325.35 | 310.6 | 322.6 | 636.72 Thousand |
| 04 Mar, 2025 | 306.7 | 315.3 | 300.0 | 313.3 | 636.82 Thousand |
| 03 Mar, 2025 | 309.45 | 318.75 | 301.25 | 311.05 | 339.86 Thousand |
| 28 Feb, 2025 | 317.25 | 317.45 | 304.2 | 309.45 | 489.72 Thousand |
| 27 Feb, 2025 | 319.55 | 324.4 | 314.5 | 317.25 | 404.48 Thousand |
| 25 Feb, 2025 | 333.7 | 336.1 | 325.0 | 326.55 | 444.36 Thousand |
2480
8054
4065
2836
TRF
300279