V-Guard Industries Limited (VGUARD.NS)
INR 360.95
(0.08%)
INR 360.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 390.35 | 396.0 | 389.05 | 395.1 | 159.95 Thousand |
| 05 Feb, 2025 | 400.0 | 402.75 | 386.8 | 396.95 | 377.06 Thousand |
| 04 Feb, 2025 | 385.75 | 398.0 | 381.7 | 389.0 | 221.53 Thousand |
| 03 Feb, 2025 | 378.05 | 390.1 | 374.55 | 389.15 | 339.92 Thousand |
| 01 Feb, 2025 | 365.95 | 388.0 | 362.9 | 385.4 | 287.03 Thousand |
| 31 Jan, 2025 | 360.5 | 369.5 | 357.95 | 364.45 | 333.47 Thousand |
| 30 Jan, 2025 | 356.65 | 368.8 | 356.65 | 364.35 | 316.05 Thousand |
| 29 Jan, 2025 | 350.1 | 363.6 | 348.85 | 357.3 | 267.83 Thousand |
| 28 Jan, 2025 | 365.7 | 366.3 | 344.05 | 353.8 | 597.71 Thousand |
| 27 Jan, 2025 | 355.0 | 366.8 | 350.4 | 365.7 | 414.74 Thousand |
2480
8054
4065
2836
TRF
300279