V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 468.0 469.5 462.0 463.1 227.92 Thousand
15 Sep, 2024 468.0 468.0 463.25 464.3 10.95 Thousand
13 Sep, 2024 462.0 466.95 459.0 460.45 159.23 Thousand
12 Sep, 2024 468.2 471.5 460.05 461.8 265.33 Thousand
11 Sep, 2024 470.05 470.8 463.25 466.65 265.33 Thousand
10 Sep, 2024 459.65 472.0 459.0 470.05 329.16 Thousand
09 Sep, 2024 466.5 467.9 453.15 457.4 409.78 Thousand
08 Sep, 2024 466.5 467.9 453.15 457.4 409.78 Thousand
06 Sep, 2024 467.65 477.0 463.3 466.55 707.69 Thousand
05 Sep, 2024 464.65 471.0 462.7 465.9 707.69 Thousand