V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 403.05 | 405.2 | 385.15 | 387.05 | 163.31 Thousand |
| 25 Jul, 2025 | 403.25 | 403.9 | 396.0 | 402.05 | 167.02 Thousand |
| 24 Jul, 2025 | 408.7 | 409.75 | 400.2 | 401.9 | 275.41 Thousand |
| 23 Jul, 2025 | 399.3 | 407.0 | 397.05 | 405.55 | 214.9 Thousand |
| 22 Jul, 2025 | 405.0 | 405.0 | 393.2 | 399.2 | 630.65 Thousand |
| 21 Jul, 2025 | 405.05 | 405.95 | 398.1 | 404.9 | 163.83 Thousand |
| 18 Jul, 2025 | 407.0 | 409.55 | 401.5 | 405.05 | 281.58 Thousand |
| 17 Jul, 2025 | 395.75 | 406.85 | 394.55 | 404.15 | 544.45 Thousand |
| 16 Jul, 2025 | 396.85 | 396.85 | 390.9 | 394.75 | 212.22 Thousand |
| 15 Jul, 2025 | 394.0 | 399.95 | 393.3 | 396.45 | 318.78 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO