V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 463.0 471.0 461.05 466.7 611.9 Thousand
03 Sep, 2024 454.85 465.6 454.85 464.25 611.9 Thousand
02 Sep, 2024 458.55 465.9 449.4 453.05 825.48 Thousand
01 Sep, 2024 458.55 465.9 449.4 453.05 825.48 Thousand
30 Aug, 2024 466.0 467.25 453.0 458.55 652.91 Thousand
29 Aug, 2024 463.35 476.45 454.7 461.1 1.19 Million
28 Aug, 2024 473.6 476.9 458.65 460.15 1.19 Million
27 Aug, 2024 479.0 493.2 469.6 471.65 1.46 Million
26 Aug, 2024 471.0 480.8 464.0 477.5 1.46 Million
25 Aug, 2024 471.0 480.8 464.0 477.5 1.1 Million