V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 393.75 | 394.35 | 390.0 | 393.0 | 92.2 Thousand |
| 11 Jul, 2025 | 392.5 | 395.0 | 389.75 | 393.85 | 149.7 Thousand |
| 10 Jul, 2025 | 392.7 | 394.75 | 388.85 | 392.7 | 109.09 Thousand |
| 09 Jul, 2025 | 396.55 | 396.55 | 387.3 | 391.9 | 237.27 Thousand |
| 08 Jul, 2025 | 399.0 | 399.0 | 388.1 | 393.2 | 218.4 Thousand |
| 07 Jul, 2025 | 394.0 | 397.5 | 392.15 | 396.95 | 138.97 Thousand |
| 04 Jul, 2025 | 396.0 | 401.6 | 390.8 | 394.4 | 566.83 Thousand |
| 03 Jul, 2025 | 386.0 | 399.4 | 384.5 | 394.35 | 750.28 Thousand |
| 02 Jul, 2025 | 389.5 | 389.5 | 380.3 | 383.3 | 151.14 Thousand |
| 01 Jul, 2025 | 387.75 | 390.05 | 384.95 | 386.75 | 204.26 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO