V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 470.1 473.9 464.4 467.6 568.77 Thousand
22 Aug, 2024 482.5 485.0 467.8 468.85 954.26 Thousand
21 Aug, 2024 479.7 481.5 476.15 479.9 954.26 Thousand
20 Aug, 2024 486.7 489.0 472.35 478.05 1.17 Million
19 Aug, 2024 524.15 525.9 481.4 483.55 3.26 Million
18 Aug, 2024 524.15 525.9 481.4 483.55 3.26 Million
16 Aug, 2024 521.3 530.9 516.85 524.15 652.89 Thousand
15 Aug, 2024 521.3 530.9 516.85 524.15 652.89 Thousand
14 Aug, 2024 532.0 577.45 507.1 519.1 8.34 Million
13 Aug, 2024 508.0 522.5 496.0 519.9 8.34 Million