V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 387.8 | 390.55 | 385.4 | 387.3 | 101.84 Thousand |
| 27 Jun, 2025 | 393.0 | 393.0 | 383.0 | 386.7 | 684.81 Thousand |
| 26 Jun, 2025 | 384.0 | 389.0 | 381.85 | 386.4 | 274.85 Thousand |
| 25 Jun, 2025 | 379.0 | 387.25 | 377.4 | 381.9 | 938.76 Thousand |
| 24 Jun, 2025 | 376.6 | 383.55 | 374.2 | 376.15 | 436.89 Thousand |
| 23 Jun, 2025 | 370.0 | 379.6 | 369.15 | 376.2 | 414.15 Thousand |
| 20 Jun, 2025 | 369.6 | 377.75 | 366.4 | 376.75 | 106.7 Thousand |
| 19 Jun, 2025 | 376.95 | 378.95 | 368.0 | 369.6 | 106.07 Thousand |
| 18 Jun, 2025 | 377.5 | 377.95 | 371.5 | 376.0 | 129.15 Thousand |
| 17 Jun, 2025 | 376.95 | 380.85 | 372.25 | 373.95 | 123.78 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO