V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 460.8 470.05 458.0 459.7 496.74 Thousand
30 Jul, 2024 464.45 470.0 456.3 458.5 496.74 Thousand
29 Jul, 2024 464.9 471.0 452.0 459.85 324 Thousand
28 Jul, 2024 464.9 471.0 452.0 459.85 324 Thousand
26 Jul, 2024 462.0 462.55 450.0 452.0 312.97 Thousand
25 Jul, 2024 472.0 480.0 458.0 460.2 942.87 Thousand
24 Jul, 2024 456.3 485.15 456.3 467.5 1.71 Million
23 Jul, 2024 455.0 461.45 449.0 454.8 1.71 Million
22 Jul, 2024 445.4 455.8 439.35 453.55 255.6 Thousand
21 Jul, 2024 445.4 455.8 439.35 453.55 177.27 Thousand