V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 379.35 379.35 369.3 374.75 365.68 Thousand
30 May, 2025 377.6 381.6 376.75 379.35 99.16 Thousand
29 May, 2025 378.85 380.85 376.2 376.75 90.93 Thousand
28 May, 2025 385.2 385.85 377.75 378.85 155.86 Thousand
27 May, 2025 383.1 388.0 379.9 384.2 523.28 Thousand
26 May, 2025 384.85 386.35 381.0 384.0 242.65 Thousand
23 May, 2025 388.0 388.0 381.6 383.85 260.22 Thousand
22 May, 2025 387.1 391.8 381.1 383.95 326.48 Thousand
21 May, 2025 378.0 387.85 375.5 387.1 321.82 Thousand
20 May, 2025 382.6 386.25 377.1 379.45 396.33 Thousand