V-Guard Industries Limited (VGUARD.NS)

INR 344.65

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 472.05 509.0 466.05 503.25 1.41 Million
11 Aug, 2024 472.05 509.0 466.05 503.25 1.31 Million
09 Aug, 2024 468.8 475.7 468.8 474.4 195.99 Thousand
08 Aug, 2024 473.3 477.5 463.15 467.2 295.34 Thousand
07 Aug, 2024 467.0 473.9 464.75 472.8 456.16 Thousand
06 Aug, 2024 458.9 472.45 455.0 458.15 456.16 Thousand
05 Aug, 2024 447.0 480.0 441.55 456.35 1.3 Million
04 Aug, 2024 447.0 480.0 441.55 456.35 1.3 Million
02 Aug, 2024 459.5 472.9 456.6 460.2 507.38 Thousand
01 Aug, 2024 463.4 467.9 459.0 461.05 507.38 Thousand