V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 375.65 | 401.0 | 375.6 | 382.05 | 1.39 Million |
| 16 May, 2025 | 375.0 | 375.6 | 369.15 | 375.0 | 366.55 Thousand |
| 15 May, 2025 | 381.55 | 381.7 | 366.0 | 374.6 | 954.5 Thousand |
| 14 May, 2025 | 382.0 | 391.45 | 374.1 | 376.75 | 1.02 Million |
| 13 May, 2025 | 377.7 | 383.15 | 372.3 | 378.95 | 265.67 Thousand |
| 12 May, 2025 | 378.0 | 379.0 | 371.15 | 376.7 | 214.46 Thousand |
| 09 May, 2025 | 360.0 | 372.0 | 356.2 | 366.65 | 302.72 Thousand |
| 08 May, 2025 | 374.0 | 379.2 | 366.5 | 368.2 | 574.31 Thousand |
| 07 May, 2025 | 361.0 | 371.8 | 361.0 | 370.05 | 396.88 Thousand |
| 06 May, 2025 | 376.5 | 376.95 | 363.15 | 370.5 | 661.9 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO