V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 479.35 527.55 461.3 466.55 1.62 Million
07 Jul, 2024 479.35 527.55 461.3 466.55 1.62 Million
05 Jul, 2024 463.0 480.05 460.0 476.5 327.32 Thousand
04 Jul, 2024 460.0 469.9 453.55 465.95 396.07 Thousand
03 Jul, 2024 450.0 463.75 446.05 460.75 847.86 Thousand
02 Jul, 2024 434.45 450.0 434.0 448.85 940.07 Thousand
01 Jul, 2024 433.05 437.9 431.0 434.0 940.07 Thousand
30 Jun, 2024 433.05 437.9 431.0 434.0 270.54 Thousand
28 Jun, 2024 431.3 438.15 424.2 431.1 330.28 Thousand
27 Jun, 2024 434.3 440.0 428.0 431.15 384.7 Thousand