V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 404.2 414.65 402.5 410.2 1.03 Million
12 Jun, 2024 400.0 405.75 398.6 404.1 1.03 Million
11 Jun, 2024 395.0 412.0 394.75 404.0 1.29 Million
10 Jun, 2024 391.3 396.0 386.15 394.75 1.37 Million
09 Jun, 2024 391.3 396.0 386.15 394.75 1.37 Million
07 Jun, 2024 395.1 396.3 389.0 390.7 411.02 Thousand
06 Jun, 2024 380.0 404.55 376.35 396.6 1.69 Million
05 Jun, 2024 369.35 384.5 363.9 378.5 1.69 Million
04 Jun, 2024 376.0 376.85 345.0 369.45 697.52 Thousand
03 Jun, 2024 380.0 385.0 369.5 375.0 1.29 Million