V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 370.3 393.75 365.9 374.3 3.58 Million
20 May, 2024 370.3 393.75 365.9 374.3 3.58 Million
18 May, 2024 372.5 375.0 366.5 367.7 63.72 Thousand
17 May, 2024 375.0 377.15 367.0 369.5 753.76 Thousand
16 May, 2024 367.0 377.9 367.0 374.25 1.29 Million
15 May, 2024 355.0 378.95 355.0 366.85 2.27 Million
14 May, 2024 355.45 359.25 353.1 354.55 2.27 Million
13 May, 2024 354.6 359.0 349.65 353.7 523.78 Thousand
12 May, 2024 354.6 359.0 349.65 353.7 523.78 Thousand
10 May, 2024 344.8 364.7 344.75 354.7 1.79 Million