V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 354.75 357.35 339.9 342.95 1.79 Million
08 May, 2024 342.0 354.9 340.05 353.95 940.4 Thousand
07 May, 2024 345.35 347.4 337.5 341.95 940.4 Thousand
06 May, 2024 347.3 357.45 340.45 346.2 2.39 Million
05 May, 2024 347.3 357.45 340.45 346.2 2.39 Million
03 May, 2024 348.2 351.0 343.0 347.1 239.36 Thousand
02 May, 2024 344.7 349.3 343.0 348.1 239.36 Thousand
01 May, 2024 344.7 349.3 343.0 348.1 185.49 Thousand
30 Apr, 2024 347.85 350.1 341.4 343.0 251.72 Thousand
29 Apr, 2024 344.0 353.75 343.35 346.2 400.62 Thousand