V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 339.45 347.4 331.0 336.3 370.91 Thousand
15 Apr, 2024 341.5 345.65 331.05 341.65 370.91 Thousand
14 Apr, 2024 341.5 345.65 331.05 341.65 283.05 Thousand
12 Apr, 2024 348.75 351.7 345.15 346.8 308.31 Thousand
11 Apr, 2024 348.75 351.7 345.15 346.8 308.31 Thousand
10 Apr, 2024 344.0 353.0 340.75 348.75 1.05 Million
09 Apr, 2024 343.85 346.0 340.95 344.1 1.05 Million
08 Apr, 2024 344.8 353.8 340.0 341.35 681.41 Thousand
07 Apr, 2024 344.8 353.8 340.0 341.35 681.41 Thousand
05 Apr, 2024 339.4 344.8 338.15 341.0 450.39 Thousand