V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 337.4 340.0 332.4 339.1 450.39 Thousand
03 Apr, 2024 337.5 339.8 332.2 335.7 312.07 Thousand
02 Apr, 2024 336.0 339.0 334.0 336.25 212.04 Thousand
01 Apr, 2024 331.4 338.5 331.4 334.05 212.04 Thousand
31 Mar, 2024 331.4 338.5 331.4 334.05 197.68 Thousand
28 Mar, 2024 333.85 337.0 327.15 331.35 442.69 Thousand
27 Mar, 2024 321.95 334.9 321.95 329.85 446.46 Thousand
26 Mar, 2024 321.9 324.45 319.05 320.1 446.46 Thousand
25 Mar, 2024 321.9 324.45 319.05 320.1 151.39 Thousand
22 Mar, 2024 321.0 324.95 318.15 321.9 120.87 Thousand