V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 349.0 352.0 332.45 336.05 787.68 Thousand
07 Mar, 2024 344.8 350.2 342.25 344.45 896.48 Thousand
06 Mar, 2024 343.7 344.5 332.0 343.1 896.48 Thousand
05 Mar, 2024 348.1 348.35 340.55 342.8 658.27 Thousand
04 Mar, 2024 346.45 350.35 339.4 348.0 1.56 Million
03 Mar, 2024 346.45 350.35 339.4 348.0 1.56 Million
02 Mar, 2024 343.9 347.45 340.0 341.85 235.81 Thousand
01 Mar, 2024 326.25 343.0 324.2 337.85 1.28 Million
29 Feb, 2024 333.0 333.75 321.45 324.95 1.42 Million
28 Feb, 2024 325.65 344.4 324.5 330.05 7.6 Million