V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 313.5 321.9 309.05 316.3 1.33 Million
14 Feb, 2024 302.0 314.7 301.95 309.75 1.33 Million
13 Feb, 2024 307.25 310.85 302.0 307.85 316.76 Thousand
12 Feb, 2024 314.45 315.4 305.0 307.0 290.72 Thousand
11 Feb, 2024 314.45 315.4 305.0 307.0 274.81 Thousand
09 Feb, 2024 312.1 313.9 304.1 311.4 450.91 Thousand
08 Feb, 2024 318.05 319.0 309.0 310.7 450.91 Thousand
07 Feb, 2024 310.35 322.0 309.0 314.1 1.47 Million
06 Feb, 2024 316.0 317.95 307.0 308.25 1.47 Million
05 Feb, 2024 314.95 319.8 313.1 314.65 860.03 Thousand