V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 436.0 | 445.55 | 426.25 | 442.85 | 542.87 Thousand |
| 07 Oct, 2024 | 445.0 | 446.15 | 427.05 | 436.25 | 528.37 Thousand |
| 04 Oct, 2024 | 435.25 | 451.2 | 419.65 | 443.9 | 1.09 Million |
| 03 Oct, 2024 | 440.0 | 441.0 | 432.35 | 436.5 | 776.02 Thousand |
| 01 Oct, 2024 | 447.25 | 447.6 | 436.2 | 441.4 | 533.68 Thousand |
| 30 Sep, 2024 | 445.0 | 448.5 | 439.15 | 447.25 | 355.95 Thousand |
| 27 Sep, 2024 | 449.05 | 453.1 | 442.55 | 446.35 | 282.83 Thousand |
| 26 Sep, 2024 | 454.0 | 456.0 | 444.05 | 446.2 | 284.42 Thousand |
| 25 Sep, 2024 | 446.55 | 454.5 | 444.25 | 452.9 | 298.45 Thousand |
| 24 Sep, 2024 | 446.3 | 449.4 | 442.05 | 443.9 | 240.92 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO