V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 293.6 295.8 285.8 288.85 171.91 Thousand
20 Jan, 2024 292.1 296.0 291.0 293.45 103.67 Thousand
19 Jan, 2024 295.0 295.0 289.65 291.2 181.88 Thousand
18 Jan, 2024 293.8 295.9 289.5 292.6 220.14 Thousand
17 Jan, 2024 293.95 296.2 291.0 293.0 220.14 Thousand
16 Jan, 2024 290.9 295.5 290.7 294.05 196 Thousand
15 Jan, 2024 295.2 295.5 289.85 290.65 236.7 Thousand
14 Jan, 2024 295.2 295.5 289.85 290.65 236.7 Thousand
12 Jan, 2024 296.5 297.5 293.4 294.1 164.41 Thousand
11 Jan, 2024 292.45 297.85 291.6 295.55 443.39 Thousand