V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 466.5 | 467.9 | 453.15 | 457.4 | 409.78 Thousand |
| 06 Sep, 2024 | 467.65 | 477.0 | 463.3 | 466.55 | 707.69 Thousand |
| 05 Sep, 2024 | 464.65 | 471.0 | 462.7 | 465.9 | 503.4 Thousand |
| 04 Sep, 2024 | 463.0 | 471.0 | 461.05 | 466.7 | 611.9 Thousand |
| 03 Sep, 2024 | 454.85 | 465.6 | 454.85 | 464.25 | 580.13 Thousand |
| 02 Sep, 2024 | 458.55 | 465.9 | 449.4 | 453.05 | 825.48 Thousand |
| 30 Aug, 2024 | 466.0 | 467.25 | 453.0 | 458.55 | 652.91 Thousand |
| 29 Aug, 2024 | 463.35 | 476.45 | 454.7 | 461.1 | 1.19 Million |
| 28 Aug, 2024 | 473.6 | 476.9 | 458.65 | 460.15 | 1.1 Million |
| 27 Aug, 2024 | 479.0 | 493.2 | 469.6 | 471.65 | 1.46 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO