V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 468.8 | 475.7 | 468.8 | 474.4 | 195.99 Thousand |
| 08 Aug, 2024 | 473.3 | 477.5 | 463.15 | 467.2 | 295.34 Thousand |
| 07 Aug, 2024 | 467.0 | 473.9 | 464.75 | 472.8 | 456.16 Thousand |
| 06 Aug, 2024 | 458.9 | 472.45 | 455.0 | 458.15 | 363.51 Thousand |
| 05 Aug, 2024 | 447.0 | 480.0 | 441.55 | 456.35 | 1.3 Million |
| 02 Aug, 2024 | 459.5 | 472.9 | 456.6 | 460.2 | 507.38 Thousand |
| 01 Aug, 2024 | 463.4 | 467.9 | 459.0 | 461.05 | 212.82 Thousand |
| 31 Jul, 2024 | 460.8 | 470.05 | 458.0 | 459.7 | 496.74 Thousand |
| 30 Jul, 2024 | 464.45 | 470.0 | 456.3 | 458.5 | 276.9 Thousand |
| 29 Jul, 2024 | 464.9 | 471.0 | 452.0 | 459.85 | 324 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO