V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 300.9 305.3 299.5 301.05 482.57 Thousand
04 Dec, 2023 301.35 303.8 296.1 299.35 482.57 Thousand
03 Dec, 2023 301.35 303.8 296.1 299.35 186.02 Thousand
01 Dec, 2023 301.65 303.6 296.25 296.9 165.03 Thousand
30 Nov, 2023 303.45 304.4 297.35 301.6 173.96 Thousand
29 Nov, 2023 299.65 303.05 296.05 300.9 665.77 Thousand
28 Nov, 2023 289.2 302.9 288.15 300.55 665.77 Thousand
27 Nov, 2023 289.2 302.9 288.15 300.55 636.56 Thousand
24 Nov, 2023 288.0 291.25 285.15 287.1 253.36 Thousand
23 Nov, 2023 289.0 289.0 286.25 287.15 253.36 Thousand