V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 471.3 | 480.0 | 467.2 | 473.15 | 271.23 Thousand |
| 10 Jul, 2024 | 467.0 | 476.45 | 445.0 | 472.65 | 645.76 Thousand |
| 09 Jul, 2024 | 474.95 | 487.95 | 460.15 | 462.9 | 490.97 Thousand |
| 08 Jul, 2024 | 479.35 | 527.55 | 461.3 | 466.55 | 1.62 Million |
| 05 Jul, 2024 | 463.0 | 480.05 | 460.0 | 476.5 | 327.32 Thousand |
| 04 Jul, 2024 | 460.0 | 469.9 | 453.55 | 465.95 | 396.07 Thousand |
| 03 Jul, 2024 | 450.0 | 463.75 | 446.05 | 460.75 | 847.86 Thousand |
| 02 Jul, 2024 | 434.45 | 450.0 | 434.0 | 448.85 | 940.07 Thousand |
| 01 Jul, 2024 | 433.05 | 437.9 | 431.0 | 434.0 | 270.54 Thousand |
| 28 Jun, 2024 | 431.3 | 438.15 | 424.2 | 431.1 | 330.28 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO