V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 400.0 | 405.75 | 398.6 | 404.1 | 621.52 Thousand |
| 11 Jun, 2024 | 395.0 | 412.0 | 394.75 | 404.0 | 1.29 Million |
| 10 Jun, 2024 | 391.3 | 396.0 | 386.15 | 394.75 | 1.37 Million |
| 07 Jun, 2024 | 395.1 | 396.3 | 389.0 | 390.7 | 411.02 Thousand |
| 06 Jun, 2024 | 380.0 | 404.55 | 376.35 | 396.6 | 1.69 Million |
| 05 Jun, 2024 | 369.35 | 384.5 | 363.9 | 378.5 | 647.89 Thousand |
| 04 Jun, 2024 | 376.0 | 376.85 | 345.0 | 369.45 | 697.52 Thousand |
| 03 Jun, 2024 | 380.0 | 385.0 | 369.5 | 375.0 | 1.29 Million |
| 31 May, 2024 | 377.1 | 379.8 | 368.0 | 370.4 | 413.57 Thousand |
| 30 May, 2024 | 382.2 | 390.8 | 373.95 | 376.0 | 601.65 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO