V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 307.0 309.0 305.1 307.3 84.71 Thousand
28 Sep, 2023 307.9 311.75 304.15 305.1 156.7 Thousand
27 Sep, 2023 306.0 309.55 303.1 306.6 162.73 Thousand
26 Sep, 2023 306.95 309.7 304.1 305.0 162.73 Thousand
25 Sep, 2023 304.6 306.0 302.0 305.55 208.59 Thousand
24 Sep, 2023 304.6 306.0 302.0 305.55 208.59 Thousand
22 Sep, 2023 304.0 308.95 301.0 301.95 222.47 Thousand
21 Sep, 2023 307.6 310.5 302.0 303.0 309.1 Thousand
20 Sep, 2023 307.0 311.4 304.0 307.6 309.1 Thousand
19 Sep, 2023 307.0 311.4 304.0 307.6 246.91 Thousand