V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 374.8 | 385.75 | 370.05 | 382.15 | 1.02 Million |
| 28 May, 2024 | 375.85 | 383.25 | 367.1 | 369.45 | 506.61 Thousand |
| 27 May, 2024 | 370.0 | 379.0 | 368.65 | 373.2 | 408.9 Thousand |
| 24 May, 2024 | 379.55 | 387.45 | 365.0 | 368.35 | 1.01 Million |
| 23 May, 2024 | 378.5 | 385.95 | 376.3 | 379.55 | 388.88 Thousand |
| 22 May, 2024 | 375.7 | 389.35 | 373.4 | 375.3 | 1.16 Million |
| 21 May, 2024 | 370.3 | 393.75 | 365.9 | 374.3 | 3.58 Million |
| 17 May, 2024 | 375.0 | 377.15 | 367.0 | 369.5 | 753.76 Thousand |
| 16 May, 2024 | 367.0 | 377.9 | 367.0 | 374.25 | 1.29 Million |
| 15 May, 2024 | 355.0 | 378.95 | 355.0 | 366.85 | 2.27 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO