V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 307.1 308.0 296.5 303.05 870.15 Thousand
29 Oct, 2023 307.1 308.0 296.5 303.05 211.14 Thousand
27 Oct, 2023 299.5 307.9 299.5 307.1 107.37 Thousand
26 Oct, 2023 299.0 300.55 290.75 299.05 145.56 Thousand
25 Oct, 2023 295.0 301.8 294.05 299.6 145.56 Thousand
24 Oct, 2023 295.0 301.8 294.05 299.6 140.53 Thousand
23 Oct, 2023 310.05 310.05 295.0 297.5 148.59 Thousand
22 Oct, 2023 310.05 310.05 295.0 297.5 148.59 Thousand
20 Oct, 2023 304.0 310.0 303.6 308.5 230.42 Thousand
19 Oct, 2023 299.65 313.5 297.3 304.35 756.36 Thousand