V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 64.68 66.5 61.32 63.98 8.41 Million
25 Mar, 2008 63.0 64.96 60.06 63.56 13.28 Million
24 Mar, 2008 64.96 69.44 58.66 61.6 13.28 Million
19 Mar, 2008 72.94 74.76 67.48 68.46 16.9 Million
18 Mar, 2008 73.64 76.44 70.0 70.98 34.63 Million
17 Mar, 2008 67.06 77.84 62.16 70.7 185.85 Million
14 Mar, 2008 75.04 75.88 67.34 70.0 71.33 Million
13 Mar, 2008 90.02 98.98 72.66 76.02 273.19 Million