V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 75.04 76.86 73.22 74.2 11.2 Million
24 Apr, 2008 65.66 75.46 65.66 72.52 14.05 Million
23 Apr, 2008 72.8 73.36 70.56 70.7 2.81 Million
22 Apr, 2008 70.28 74.76 69.16 72.24 16.69 Million
21 Apr, 2008 69.86 71.96 69.16 70.0 3.77 Million
17 Apr, 2008 68.88 71.26 68.46 69.02 7.09 Million
16 Apr, 2008 68.04 70.84 68.04 68.46 5.62 Million
15 Apr, 2008 67.48 68.32 66.08 67.48 2.51 Million
11 Apr, 2008 68.74 69.86 66.64 67.2 2.6 Million
10 Apr, 2008 69.72 70.42 67.06 67.76 4.34 Million