V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 66.92 66.92 64.26 65.52 1.37 Million
09 May, 2008 68.04 69.3 66.08 66.78 1.32 Million
08 May, 2008 68.04 68.74 67.48 67.76 972.39 Thousand
07 May, 2008 71.12 71.12 68.88 69.02 1.24 Million
06 May, 2008 71.12 72.38 69.44 69.86 1.36 Million
05 May, 2008 72.8 73.22 71.54 71.82 1.36 Million
02 May, 2008 73.64 73.92 71.54 72.1 2.03 Million
30 Apr, 2008 73.5 74.76 72.24 72.66 2.66 Million
29 Apr, 2008 72.24 73.5 70.14 72.52 1.97 Million
28 Apr, 2008 74.06 75.04 72.24 72.52 2.19 Million