V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 59.92 59.92 58.24 59.5 640.4 Thousand
09 Jun, 2008 49.56 59.92 49.56 58.8 855.94 Thousand
06 Jun, 2008 62.02 62.44 61.32 61.6 560.82 Thousand
05 Jun, 2008 61.32 61.74 60.48 61.32 635.5 Thousand
04 Jun, 2008 63.84 63.84 61.32 61.74 654.43 Thousand
03 Jun, 2008 63.28 63.28 60.76 62.86 919.04 Thousand
02 Jun, 2008 65.52 66.22 63.28 63.7 893.97 Thousand
30 May, 2008 65.8 66.92 64.54 65.1 1.01 Million
29 May, 2008 66.5 68.04 65.24 65.52 882.14 Thousand
28 May, 2008 65.66 67.2 65.52 65.94 843.9 Thousand