V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 52.08 53.2 51.24 52.92 269.48 Thousand
07 Jul, 2008 54.04 54.04 52.5 52.92 352.15 Thousand
04 Jul, 2008 53.62 53.62 51.24 52.64 552.37 Thousand
03 Jul, 2008 52.5 54.46 52.5 53.62 561.26 Thousand
02 Jul, 2008 54.04 55.3 51.8 54.6 857.9 Thousand
01 Jul, 2008 56.0 56.56 53.06 53.34 597.03 Thousand
30 Jun, 2008 55.3 56.0 53.76 54.74 554.87 Thousand
27 Jun, 2008 54.04 56.98 50.82 55.86 734.91 Thousand
26 Jun, 2008 57.96 58.52 56.7 57.82 560.7 Thousand
25 Jun, 2008 56.0 56.98 55.02 56.0 945.49 Thousand