V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 67.62 71.12 67.62 68.32 7.73 Million
08 Apr, 2008 68.04 71.82 66.64 67.34 12.11 Million
07 Apr, 2008 70.56 70.84 66.22 67.9 18.92 Million
04 Apr, 2008 64.96 73.64 63.56 70.0 67.4 Million
03 Apr, 2008 62.58 65.66 62.58 63.7 2.21 Million
02 Apr, 2008 66.36 67.48 63.14 63.84 2.24 Million
01 Apr, 2008 66.5 66.5 63.56 64.96 2.58 Million
31 Mar, 2008 63.28 67.06 63.28 64.54 4.87 Million
28 Mar, 2008 64.4 68.6 63.0 66.22 13.89 Million
27 Mar, 2008 63.0 63.84 62.02 63.14 3.87 Million