V-Guard Industries Limited (VGUARD.NS)

INR 429.95

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 289.0 290.7 287.05 287.6 121.98 Thousand
21 Nov, 2023 290.0 294.9 287.6 289.25 129.65 Thousand
20 Nov, 2023 291.7 292.8 288.4 291.15 129.65 Thousand
19 Nov, 2023 291.7 292.8 288.4 291.15 72.7 Thousand
17 Nov, 2023 293.9 295.55 289.5 291.7 186.64 Thousand
16 Nov, 2023 288.9 298.4 288.9 293.3 351.18 Thousand
15 Nov, 2023 290.0 292.95 287.1 288.55 351.18 Thousand
14 Nov, 2023 290.0 292.95 287.1 288.55 173.18 Thousand
13 Nov, 2023 291.7 292.2 289.0 290.55 71.18 Thousand
12 Nov, 2023 291.0 291.95 288.8 291.2 71.18 Thousand